14/06/2023 7.7827 15/06/2023 7.7659 16/06/2023 7.7615 17/06/2023 7.7545 18/06/2023 7.7513 19/06/2023 7.7743 20/06/2023 7.8019 21/06/2023 7.7653 22/06/2023 7.7585 23/06/2023 7.7550 24/06/2023 7.7949 25/06/2023 7.8259 26/06/2023 7.8331 27/06/2023 7.8181 28/06/2023 7.7990 29/06/2023 7.7833 30/06/2023 7.7879 01/07/2023 7.7540 02/07/2023 7.7171 03/07/2023 7.7063 04/07/2023 7.7510 05/07/2023 7.7738 06/07/2023 7.7412 07/07/2023 7.7255 08/07/2023 7.7267 09/07/2023 7.7448 10/07/2023 7.7253 11/07/2023 7.7023 12/07/2023 7.7063 13/07/2023 7.7597 14/07/2023 7.7741 15/07/2023 7.7754 16/07/2023 7.7667 17/07/2023 7.7453 18/07/2023 7.7039 19/07/2023 7.6934 20/07/2023 7.6876 21/07/2023 7.6898 22/07/2023 7.7188 23/07/2023 7.7451 24/07/2023 7.7660 25/07/2023 7.7243 26/07/2023 7.6988 27/07/2023 7.7167 28/07/2023 7.7342 29/07/2023 7.7256 30/07/2023 7.7170 31/07/2023 7.7207 01/08/2023 7.6936 02/08/2023 7.6991 03/08/2023 7.7490 04/08/2023 7.7923 05/08/2023 7.8109 06/08/2023 7.7747 07/08/2023 7.7273 08/08/2023 7.7048 09/08/2023 7.6863 10/08/2023 7.6962 11/08/2023 7.7436 12/08/2023 7.7879 13/08/2023 7.7927 14/08/2023 7.7768 15/08/2023 7.7566 16/08/2023 7.7584 17/08/2023 7.7523 18/08/2023 7.7642 19/08/2023 7.8067 20/08/2023 7.8258 21/08/2023 7.7952 22/08/2023 7.7500 23/08/2023 7.7389 24/08/2023 7.7233 25/08/2023 7.7452 26/08/2023 7.7641 27/08/2023 7.7480 28/08/2023 7.7246 29/08/2023 7.7213 30/08/2023 7.7776 31/08/2023 7.8330 01/09/2023 7.8143 02/09/2023 7.7791 03/09/2023 7.7485 04/09/2023 7.7199 05/09/2023 7.7375 06/09/2023 7.7706 07/09/2023 7.7572 08/09/2023 7.7421 09/09/2023 7.7452 10/09/2023 7.7534 11/09/2023 7.7663 12/09/2023 7.7524 13/09/2023 7.7221 14/09/2023 7.7074 15/09/2023 7.7504 16/09/2023 7.7898 17/09/2023 7.7879 18/09/2023 7.7511 19/09/2023 7.7533 20/09/2023 7.7562 21/09/2023 7.7585 22/09/2023 7.7711 23/09/2023 7.7627 24/09/2023 7.7613 25/09/2023 7.7724 26/09/2023 7.7947 27/09/2023 7.7823 28/09/2023 7.8052 29/09/2023 7.8199 30/09/2023 7.8305 01/10/2023 7.8276 02/10/2023 7.7972 03/10/2023 7.7939 04/10/2023 7.8363 05/10/2023 7.8361 06/10/2023 7.8034 07/10/2023 7.7870 08/10/2023 7.7919 09/10/2023 7.7829 10/10/2023 7.7940 11/10/2023 7.8130 12/10/2023 7.8475 13/10/2023 7.8507 14/10/2023 7.8523 15/10/2023 7.8155 16/10/2023 7.7763 17/10/2023 7.7876 18/10/2023 7.8167 19/10/2023 7.8288 20/10/2023 7.8213 21/10/2023 7.8183 22/10/2023 7.8390 23/10/2023 7.8555 24/10/2023 7.8263 25/10/2023 7.8348 26/10/2023 7.8580 27/10/2023 7.8943 28/10/2023 7.8801 29/10/2023 7.8654 30/10/2023 7.8382 31/10/2023 7.8074 01/11/2023 7.8084 02/11/2023 7.8983 03/11/2023 7.9180 04/11/2023 7.9350 05/11/2023 7.9315 06/11/2023 7.9413 07/11/2023 7.9098 08/11/2023 7.8806 09/11/2023 7.8897 10/11/2023 7.8690 11/11/2023 7.8770 12/11/2023 7.9199 13/11/2023 7.9648 14/11/2023 7.9393 15/11/2023 7.9028 16/11/2023 7.8896 17/11/2023 7.9110 18/11/2023 7.8962 19/11/2023 7.9015 20/11/2023 7.8917 21/11/2023 7.8841 22/11/2023 7.8989 23/11/2023 7.9059 24/11/2023 7.9296 25/11/2023 7.9231 26/11/2023 7.8750 27/11/2023 7.8749 28/11/2023 7.8742 29/11/2023 7.8979 30/11/2023 7.8969 01/12/2023 7.8994 02/12/2023 7.9381 03/12/2023 7.9857 04/12/2023 7.9850 05/12/2023 7.9590 06/12/2023 7.9362 07/12/2023 7.8893 08/12/2023 7.8899 09/12/2023 7.9164 10/12/2023 7.9104 11/12/2023 7.8492 12/12/2023 7.8303 13/12/2023 7.8288 14/12/2023 7.7956 15/12/2023 7.7861 16/12/2023 7.8327 17/12/2023 7.8687 18/12/2023 7.8518 19/12/2023 7.8768 20/12/2023 7.9420 21/12/2023 7.9295 22/12/2023 7.9052 23/12/2023 7.8893 24/12/2023 7.8454 25/12/2023 7.8435 26/12/2023 7.8485 27/12/2023 7.8325 28/12/2023 7.8220 29/12/2023 7.8388 30/12/2023 7.8903 31/12/2023 7.9304 01/01/2024 7.9312 02/01/2024 7.9312 03/01/2024 7.8939 04/01/2024 7.9182 05/01/2024 7.9458 06/01/2024 7.9191 07/01/2024 7.9195 08/01/2024 7.9152 09/01/2024 7.9007 10/01/2024 7.9081 11/01/2024 7.9276 12/01/2024 7.9309 13/01/2024 7.9457 14/01/2024 8.0115 15/01/2024 8.0478 16/01/2024 8.0400 17/01/2024 8.0464 18/01/2024 8.0470 19/01/2024 8.0686 20/01/2024 8.0685 21/01/2024 8.0425 22/01/2024 8.0445 23/01/2024 8.0381 24/01/2024 8.0317 25/01/2024 8.0393 26/01/2024 8.0509 27/01/2024 8.0489 28/01/2024 8.0303 29/01/2024 8.0113